Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
DTE.DE | Deutsche Telekom AG | 21.74 | 0.01 | +0.05% | 2,638,135 |
G.MI | Assicurazioni Generali S.p.A. | 23.18 | -0.02 | -0.09% | 1,271,598 |
INGA.AS | ING Groep N.V. | 15.84 | 0.03 | +0.22% | 6,479,943 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.82 | 0.04 | +0.41% | 7,749,804 |
ENGI.PA | ENGIE SA | 15.28 | 0.07 | +0.46% | 1,912,592 |
IBE.MC | Iberdrola, S.A. | 11.63 | 0.06 | +0.48% | 2,860,341 |
ENI.MI | Eni S.p.A. | 14.74 | -0.08 | -0.57% | 3,442,709 |
BNP.PA | BNP Paribas SA | 67.91 | 0.46 | +0.68% | 612,605 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.65 | 0.70 | +0.69% | 290,102 |
ALV.DE | Allianz SE | 265.50 | -1.90 | -0.71% | 302,554 |
ENEL.MI | Enel SpA | 6.29 | 0.05 | +0.77% | 10,951,375 |
AI.PA | L'Air Liquide S.A. | 182.56 | 1.50 | +0.83% | 161,907 |
CA.PA | Carrefour SA | 15.67 | 0.14 | +0.87% | 174,760 |
BAYN.DE | Bayer Aktiengesellschaft | 28.38 | 0.25 | +0.87% | 1,062,801 |
BN.PA | Danone SA | 57.88 | 0.52 | +0.91% | 484,310 |
FRE.DE | Fresenius SE & Co. KGaA | 28.26 | 0.29 | +1.04% | 343,927 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 15.20 | 0.16 | +1.06% | 5,566,439 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
AIR.PA | Airbus SE | 155.02 | 1.44 | +0.94% | 218,359 |
BAS.DE | BASF SE | 49.13 | 0.49 | +1.01% | 826,241 |
DG.PA | VINCI SA | 111.35 | 1.25 | +1.14% | 220,640 |
CS.PA | AXA SA | 31.49 | -0.38 | -1.19% | 2,667,755 |
EOAN.DE | E.ON SE | 12.66 | 0.15 | +1.20% | 1,585,510 |
ABI.BR | Anheuser-Busch InBev SA/NV | 55.86 | 0.70 | +1.27% | 272,508 |
ASML.AS | ASML Holding N.V. | 828.50 | 17.10 | +2.11% | 155,731 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.4985 | -0.0755 | -2.11% | 91,969,479 |
FP.PA | FP.PA | ||||
EI.PA | Essilor International Société Anonyme | ||||
GLE.PA | Société Générale Société anonyme | 24.39 | -1.40 | -5.43% | 8,265,435 |